| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:38 PM | 3.3100 | 0 |
| 2024-08-09 | 7:37:37 PM | 3.3100 | 0 |
| 2024-08-09 | 5:37:26 PM | 3.3100 | 0 |
| 2024-08-09 | 3:37:12 PM | 3.3100 | 0 |
| 2024-08-09 | 1:37:32 PM | 3.3200 | 0 |
| 2024-08-09 | 11:37:38 AM | 3.3000 | 0 |
| 2024-08-09 | 9:37:36 AM | 3.3000 | 0 |
| 2024-08-09 | 8:02:05 AM | 3.3000 | 0 |
| 2024-08-08 | 9:37:21 PM | 3.3100 | 0 |
| 2024-08-08 | 7:37:23 PM | 3.3100 | 0 |
| 2024-08-08 | 3:36:09 PM | 3.2900 | 0 |
| 2024-08-08 | 1:35:43 PM | 3.2900 | 0 |
| 2024-08-08 | 11:35:24 AM | 3.3200 | 0 |