| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:13 PM | 16.350 | 0 |
| 2024-11-08 | 7:36:03 PM | 16.350 | 0 |
| 2024-11-08 | 3:35:39 PM | 16.350 | 0 |
| 2024-11-08 | 1:35:40 PM | 16.350 | 0 |
| 2024-11-08 | 11:36:51 AM | 16.400 | 0 |
| 2024-11-08 | 9:36:00 AM | 16.740 | 0 |
| 2024-11-08 | 8:02:25 AM | 17.540 | 0 |
| 2024-11-07 | 9:36:03 PM | 17.780 | 0 |
| 2024-11-07 | 7:37:20 PM | 17.720 | 0 |
| 2024-11-07 | 5:36:43 PM | 17.470 | 0 |
| 2024-11-07 | 3:37:09 PM | 17.470 | 0 |
| 2024-11-07 | 1:37:40 PM | 17.570 | 0 |
| 2024-11-07 | 11:37:11 AM | 17.110 | 0 |