| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:58:56 PM | 3.38 | 0 |
| 2024-10-16 | 7:31:23 PM | 3.38 | 0 |
| 2024-10-16 | 4:28:22 PM | 3.39 | 0 |
| 2024-10-16 | 4:23:58 PM | 3.38 | 0 |
| 2024-10-16 | 3:51:28 PM | 3.40 | 0 |
| 2024-10-16 | 11:58:11 AM | 3.38 | 0 |
| 2024-10-16 | 8:46:31 AM | 3.27 | 0 |
| 2024-10-15 | 8:46:15 PM | 3.31 | 0 |
| 2024-10-15 | 7:27:18 PM | 3.34 | 0 |
| 2024-10-15 | 4:35:10 PM | 3.39 | 0 |
| 2024-10-15 | 4:28:31 PM | 3.38 | 0 |
| 2024-10-15 | 3:47:38 PM | 3.36 | 0 |
| 2024-10-15 | 11:58:35 AM | 3.32 | 0 |