| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:06:26 PM | 0.800 | 0 |
| 2024-11-07 | 2:07:47 PM | 0.780 | 0 |
| 2024-11-07 | 1:09:24 PM | 0.780 | 0 |
| 2024-11-07 | 12:07:28 PM | 0.780 | 0 |
| 2024-11-07 | 11:07:13 AM | 0.790 | 0 |
| 2024-11-07 | 8:28:18 AM | 0.810 | 0 |
| 2024-11-06 | 6:09:57 PM | 0.820 | 0 |
| 2024-11-06 | 5:07:21 PM | 0.790 | 0 |
| 2024-11-06 | 4:07:11 PM | 0.790 | 0 |
| 2024-11-06 | 3:06:16 PM | 0.770 | 0 |
| 2024-11-06 | 2:07:41 PM | 0.780 | 0 |
| 2024-11-06 | 1:07:14 PM | 0.780 | 0 |
| 2024-11-06 | 12:07:37 PM | 0.800 | 0 |