| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:33:50 PM | 3.92 | 0 |
| 2024-10-17 | 11:34:13 AM | 3.91 | 0 |
| 2024-10-17 | 8:12:19 AM | 3.90 | 0 |
| 2024-10-16 | 5:33:34 PM | 3.90 | 0 |
| 2024-10-16 | 4:33:56 PM | 3.88 | 0 |
| 2024-10-16 | 3:39:09 PM | 3.85 | 0 |
| 2024-10-16 | 2:33:57 PM | 3.85 | 0 |
| 2024-10-16 | 1:33:51 PM | 3.85 | 0 |
| 2024-10-16 | 12:33:47 PM | 3.86 | 0 |
| 2024-10-16 | 11:34:12 AM | 3.86 | 0 |
| 2024-10-16 | 8:13:05 AM | 3.80 | 0 |
| 2024-10-15 | 5:33:39 PM | 3.85 | 0 |
| 2024-10-15 | 4:33:56 PM | 3.87 | 0 |