| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:47:04 PM | 1.06 | 0 |
| 2024-09-04 | 5:51:04 PM | 1.02 | 0 |
| 2024-09-04 | 4:56:43 PM | 0.99 | 0 |
| 2024-09-04 | 3:49:27 PM | 1.00 | 0 |
| 2024-09-04 | 11:46:05 AM | 1.03 | 0 |
| 2024-09-04 | 8:52:05 AM | 1.03 | 0 |
| 2024-09-03 | 9:42:07 PM | 1.04 | 0 |
| 2024-09-03 | 8:42:27 PM | 1.00 | 0 |
| 2024-09-03 | 7:42:19 PM | 1.02 | 0 |
| 2024-09-03 | 6:42:25 PM | 1.04 | 0 |
| 2024-09-03 | 5:52:21 PM | 1.04 | 0 |
| 2024-09-03 | 4:41:38 PM | 1.07 | 0 |
| 2024-09-03 | 2:52:58 PM | 1.11 | 0 |