| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:41:47 PM | 3.21 | 0 |
| 2024-11-15 | 4:43:20 PM | 3.22 | 0 |
| 2024-11-15 | 3:46:43 PM | 3.17 | 0 |
| 2024-11-15 | 2:44:55 PM | 3.17 | 0 |
| 2024-11-15 | 1:44:05 PM | 3.18 | 0 |
| 2024-11-15 | 12:39:03 PM | 3.17 | 0 |
| 2024-11-15 | 11:46:20 AM | 3.16 | 0 |
| 2024-11-15 | 9:53:45 AM | 3.11 | 0 |
| 2024-11-15 | 9:50:02 AM | 3.11 | 0 |
| 2024-11-14 | 5:45:34 PM | 3.13 | 0 |
| 2024-11-14 | 4:48:17 PM | 3.14 | 0 |
| 2024-11-14 | 3:57:07 PM | 3.15 | 0 |
| 2024-11-14 | 2:50:31 PM | 3.16 | 0 |