| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:47:02 PM | 3.15 | 0 |
| 2024-08-26 | 8:46:41 PM | 3.16 | 0 |
| 2024-08-26 | 7:46:57 PM | 3.14 | 0 |
| 2024-08-26 | 6:46:55 PM | 3.17 | 0 |
| 2024-08-26 | 5:57:16 PM | 3.18 | 0 |
| 2024-08-26 | 4:57:36 PM | 3.21 | 0 |
| 2024-08-26 | 3:51:34 PM | 3.29 | 0 |
| 2024-08-26 | 1:53:24 PM | 3.18 | 0 |
| 2024-08-26 | 11:51:58 AM | 3.17 | 0 |
| 2024-08-26 | 8:53:35 AM | 3.15 | 0 |