| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:05:04 AM | 3.07 | - |
| 2024-09-02 | 10:02:03 AM | 3.07 | - |
| 2024-09-02 | 9:59:03 AM | 3.07 | - |
| 2024-09-02 | 9:56:03 AM | 3.07 | - |
| 2024-09-02 | 9:55:39 AM | 3.07 | - |
| 2024-09-02 | 9:53:03 AM | 3.07 | - |
| 2024-09-02 | 9:51:24 AM | 3.09 | - |
| 2024-09-02 | 9:48:24 AM | 3.09 | - |
| 2024-09-02 | 9:45:24 AM | 3.09 | - |
| 2024-09-02 | 9:42:24 AM | 3.09 | - |
| 2024-09-02 | 9:39:24 AM | 3.09 | - |
| 2024-09-02 | 9:36:24 AM | 3.09 | - |
| 2024-09-02 | 9:33:23 AM | 3.09 | - |