| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |
| 27/07/2024 | 13:03:34 | 3.73 | - |