| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:13:48 PM | 9.380 | - |
| 2024-11-08 | 1:13:37 PM | 9.390 | - |
| 2024-11-08 | 1:13:32 PM | 9.400 | - |
| 2024-11-08 | 1:13:05 PM | 9.390 | - |
| 2024-11-08 | 1:12:47 PM | 9.390 | - |
| 2024-11-08 | 1:12:42 PM | 9.380 | - |
| 2024-11-08 | 1:12:34 PM | 9.390 | - |
| 2024-11-08 | 1:12:29 PM | 9.380 | - |
| 2024-11-08 | 1:12:22 PM | 9.390 | - |
| 2024-11-08 | 1:12:16 PM | 9.380 | - |
| 2024-11-08 | 1:12:11 PM | 9.390 | - |
| 2024-11-08 | 1:11:21 PM | 9.380 | - |
| 2024-11-08 | 1:11:16 PM | 9.390 | - |