| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:19:39 PM | 1.550 | 0 |
| 2024-08-27 | 1:19:37 PM | 1.530 | 0 |
| 2024-08-27 | 12:12:25 PM | 1.540 | 0 |
| 2024-08-27 | 12:02:39 PM | 1.550 | 0 |
| 2024-08-27 | 12:01:24 PM | 1.550 | 0 |
| 2024-08-27 | 11:02:22 AM | 1.560 | 0 |
| 2024-08-27 | 9:58:17 AM | 1.550 | 0 |
| 2024-08-27 | 8:57:03 AM | 1.490 | 0 |
| 2024-08-27 | 8:19:33 AM | 1.490 | 0 |
| 2024-08-27 | 8:08:27 AM | 1.490 | 0 |
| 2024-08-26 | 9:40:12 PM | 1.490 | 0 |
| 2024-08-26 | 8:48:53 PM | 1.500 | 0 |
| 2024-08-26 | 7:44:59 PM | 1.490 | 0 |