| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:09 PM | 112.300 | 0 |
| 2024-07-24 | 1:15:09 PM | 112.330 | 0 |
| 2024-07-24 | 11:15:09 AM | 112.330 | 0 |
| 2024-07-24 | 9:52:08 AM | 112.290 | 0 |
| 2024-07-24 | 9:12:08 AM | 112.440 | 0 |
| 2024-07-23 | 5:15:09 PM | 112.600 | 0 |
| 2024-07-23 | 3:15:10 PM | 112.610 | 0 |
| 2024-07-23 | 1:15:10 PM | 112.640 | 0 |
| 2024-07-23 | 11:15:10 AM | 112.620 | 0 |
| 2024-07-23 | 9:52:10 AM | 112.610 | 0 |
| 2024-07-23 | 9:12:08 AM | 112.540 | 0 |
| 2024-07-22 | 5:15:11 PM | 112.720 | 0 |
| 2024-07-22 | 3:15:11 PM | 112.900 | 0 |