| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:09 AM | 117.050 | 0 |
| 2024-10-16 | 5:15:10 PM | 117.050 | 0 |
| 2024-10-16 | 3:15:08 PM | 116.990 | 0 |
| 2024-10-16 | 1:15:10 PM | 116.850 | 0 |
| 2024-10-16 | 11:15:10 AM | 116.770 | 0 |
| 2024-10-16 | 9:52:09 AM | 116.890 | 0 |
| 2024-10-16 | 9:12:10 AM | 117.000 | 0 |
| 2024-10-15 | 5:15:13 PM | 116.790 | 0 |
| 2024-10-15 | 3:15:11 PM | 116.570 | 0 |
| 2024-10-15 | 1:15:09 PM | 116.510 | 0 |
| 2024-10-15 | 11:15:04 AM | 116.470 | 0 |
| 2024-10-15 | 9:52:10 AM | 116.510 | 0 |
| 2024-10-15 | 9:12:09 AM | 116.340 | 0 |