| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:15:11 PM | 98.090 | 0 |
| 2024-08-26 | 3:15:10 PM | 98.170 | 0 |
| 2024-08-26 | 1:15:08 PM | 98.090 | 0 |
| 2024-08-26 | 11:15:08 AM | 97.970 | 0 |
| 2024-08-26 | 9:52:09 AM | 97.720 | 0 |
| 2024-08-26 | 9:12:10 AM | 97.740 | 0 |
| 2024-08-23 | 5:15:10 PM | 97.760 | 0 |
| 2024-08-23 | 3:15:11 PM | 97.500 | 0 |
| 2024-08-23 | 1:15:09 PM | 97.610 | 0 |
| 2024-08-23 | 11:15:10 AM | 97.620 | 0 |
| 2024-08-23 | 9:52:10 AM | 97.480 | 0 |
| 2024-08-23 | 9:12:10 AM | 97.390 | 0 |
| 2024-08-22 | 5:15:10 PM | 97.120 | 0 |