| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 13:15:09 | 24,480 | 0 |
| 06.11.2024 | 11:15:11 | 24,690 | 0 |
| 06.11.2024 | 10:26:36 | 24,930 | 0 |
| 06.11.2024 | 09:52:09 | 24,800 | 0 |
| 06.11.2024 | 09:12:08 | 24,380 | 0 |
| 05.11.2024 | 17:19:59 | 24,330 | 0 |
| 05.11.2024 | 17:15:10 | 24,310 | 0 |
| 05.11.2024 | 15:15:08 | 24,450 | 0 |
| 05.11.2024 | 13:15:10 | 24,580 | 0 |
| 05.11.2024 | 11:15:03 | 24,670 | 0 |
| 05.11.2024 | 09:52:08 | 24,630 | 0 |
| 05.11.2024 | 09:12:10 | 24,510 | 0 |