| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:15:11 PM | 100.780 | 0 |
| 2024-10-03 | 3:15:10 PM | 100.660 | 0 |
| 2024-10-03 | 1:51:29 PM | 100.940 | 0 |
| 2024-10-03 | 1:15:09 PM | 100.860 | 0 |
| 2024-10-03 | 11:15:24 AM | 100.570 | 0 |
| 2024-10-03 | 9:57:27 AM | 100.220 | 0 |
| 2024-10-03 | 9:52:10 AM | 100.440 | 0 |
| 2024-10-03 | 9:12:19 AM | 101.230 | 0 |
| 2024-10-02 | 5:15:09 PM | 101.900 | 0 |
| 2024-10-02 | 3:15:09 PM | 102.210 | 0 |
| 2024-10-02 | 1:15:09 PM | 101.980 | 0 |
| 2024-10-02 | 11:15:09 AM | 102.470 | 0 |
| 2024-10-02 | 9:52:09 AM | 101.990 | 0 |