| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 13:15:10 | 35,020 | 0 |
| 2024. 08. 15. | 11:15:03 | 34,880 | 0 |
| 2024. 08. 15. | 9:52:09 | 35,060 | 0 |
| 2024. 08. 15. | 9:12:09 | 34,930 | 0 |
| 2024. 08. 14. | 17:15:11 | 34,770 | 0 |
| 2024. 08. 14. | 15:15:09 | 34,780 | 0 |
| 2024. 08. 14. | 13:15:09 | 34,740 | 0 |
| 2024. 08. 14. | 11:15:10 | 34,400 | 0 |
| 2024. 08. 14. | 9:52:11 | 34,360 | 0 |
| 2024. 08. 14. | 9:12:09 | 34,320 | 0 |
| 2024. 08. 13. | 17:15:11 | 34,280 | 0 |
| 2024. 08. 13. | 15:15:11 | 34,240 | 0 |
| 2024. 08. 13. | 13:15:08 | 34,280 | 0 |