| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 15:58:01 | 0.740 | 0 |
| 15/07/2024 | 14:47:20 | 0.740 | 0 |
| 15/07/2024 | 13:50:26 | 0.740 | 0 |
| 15/07/2024 | 13:21:17 | 0.740 | 0 |
| 15/07/2024 | 12:56:06 | 0.740 | 0 |
| 15/07/2024 | 11:58:40 | 0.740 | 0 |
| 15/07/2024 | 11:05:48 | 0.740 | 0 |
| 15/07/2024 | 10:17:54 | 0.740 | 0 |
| 15/07/2024 | 09:34:05 | 0.740 | 0 |
| 15/07/2024 | 09:17:08 | 0.740 | 0 |
| 12/07/2024 | 19:32:19 | 0.740 | 0 |
| 12/07/2024 | 19:15:57 | 0.740 | 0 |