| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:35:24 AM | 2.310 | 0 |
| 2024-08-13 | 10:21:30 AM | 2.320 | 0 |
| 2024-08-13 | 10:05:19 AM | 2.320 | 0 |
| 2024-08-13 | 9:50:32 AM | 2.330 | 0 |
| 2024-08-13 | 9:35:43 AM | 2.330 | 0 |
| 2024-08-13 | 9:21:26 AM | 2.320 | 0 |
| 2024-08-13 | 9:05:58 AM | 2.270 | 0 |
| 2024-08-13 | 8:50:28 AM | 2.250 | 0 |
| 2024-08-13 | 8:35:16 AM | 2.240 | 0 |
| 2024-08-13 | 8:21:04 AM | 2.240 | 0 |
| 2024-08-13 | 8:05:49 AM | 2.230 | 0 |
| 2024-08-12 | 9:35:28 PM | 2.220 | 0 |
| 2024-08-12 | 9:00:24 PM | 2.230 | 0 |