| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:12:51 PM | 15.110 | 0 |
| 2024-10-17 | 2:16:04 PM | 15.030 | 0 |
| 2024-10-17 | 1:19:26 PM | 15.070 | 0 |
| 2024-10-17 | 12:22:02 PM | 15.020 | 0 |
| 2024-10-17 | 11:34:59 AM | 14.970 | 0 |
| 2024-10-17 | 10:46:23 AM | 15.010 | 0 |
| 2024-10-17 | 9:58:39 AM | 15.030 | 0 |
| 2024-10-17 | 9:28:51 AM | 15.010 | 0 |
| 2024-10-16 | 7:26:17 PM | 14.950 | 0 |
| 2024-10-16 | 7:13:27 PM | 14.930 | 0 |
| 2024-10-16 | 6:13:50 PM | 14.900 | 0 |
| 2024-10-16 | 5:27:52 PM | 14.980 | 0 |
| 2024-10-16 | 4:31:42 PM | 15.000 | 0 |