| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:43:52 AM | 1.130 | 0 |
| 2024-09-04 | 9:55:53 AM | 1.130 | 0 |
| 2024-09-03 | 7:29:18 PM | 1.160 | 0 |
| 2024-09-03 | 6:45:58 PM | 1.160 | 0 |
| 2024-09-03 | 5:45:58 PM | 1.150 | 0 |
| 2024-09-03 | 4:46:42 PM | 1.170 | 0 |
| 2024-09-03 | 3:58:05 PM | 1.170 | 0 |
| 2024-09-03 | 3:48:05 PM | 1.180 | 0 |
| 2024-09-03 | 2:51:48 PM | 1.190 | 0 |
| 2024-09-03 | 1:51:53 PM | 1.200 | 0 |
| 2024-09-03 | 12:50:38 PM | 1.200 | 0 |
| 2024-09-03 | 11:49:30 AM | 1.200 | 0 |
| 2024-09-03 | 11:01:12 AM | 1.230 | 0 |