| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:46:43 | 3,0900 | 0 |
| 02.07.2024 | 15:46:46 | 3,1000 | 0 |
| 02.07.2024 | 13:47:01 | 3,0700 | 0 |
| 02.07.2024 | 11:46:35 | 3,1000 | 0 |
| 02.07.2024 | 09:45:38 | 3,1200 | 0 |
| 02.07.2024 | 09:00:47 | 3,0900 | 0 |
| 01.07.2024 | 21:47:10 | 3,0900 | 0 |
| 01.07.2024 | 19:46:44 | 3,0900 | 0 |
| 01.07.2024 | 17:46:43 | 3,0900 | 0 |
| 01.07.2024 | 15:45:15 | 3,1100 | 0 |
| 01.07.2024 | 13:45:07 | 3,0200 | 0 |
| 01.07.2024 | 11:45:12 | 3,0400 | 0 |
| 01.07.2024 | 09:45:43 | 3,0600 | 0 |