| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:39 AM | 2.9300 | 0 |
| 2024-07-25 | 9:46:01 AM | 2.9100 | 0 |
| 2024-07-25 | 9:00:40 AM | 2.8500 | 0 |
| 2024-07-24 | 9:45:42 PM | 2.8700 | 0 |
| 2024-07-24 | 7:45:16 PM | 2.8700 | 0 |
| 2024-07-24 | 5:45:11 PM | 2.8700 | 0 |
| 2024-07-24 | 3:46:15 PM | 2.8500 | 0 |
| 2024-07-24 | 1:45:33 PM | 2.8600 | 0 |
| 2024-07-24 | 11:45:09 AM | 2.8500 | 0 |
| 2024-07-24 | 9:45:12 AM | 2.8200 | 0 |
| 2024-07-24 | 9:01:02 AM | 2.8600 | 0 |
| 2024-07-23 | 9:46:05 PM | 2.8600 | 0 |
| 2024-07-23 | 7:46:29 PM | 2.8600 | 0 |