| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:11 AM | 3.1500 | 0 |
| 2024-08-29 | 9:46:47 AM | 3.1300 | 0 |
| 2024-08-29 | 9:00:53 AM | 3.0500 | 0 |
| 2024-08-28 | 9:45:03 PM | 3.1100 | 0 |
| 2024-08-28 | 7:46:39 PM | 3.1200 | 0 |
| 2024-08-28 | 5:45:53 PM | 3.1200 | 0 |
| 2024-08-28 | 3:46:29 PM | 3.1300 | 0 |
| 2024-08-28 | 1:46:37 PM | 3.1300 | 0 |
| 2024-08-28 | 11:45:07 AM | 3.1300 | 0 |
| 2024-08-28 | 9:45:16 AM | 3.1100 | 0 |
| 2024-08-28 | 9:01:57 AM | 3.0500 | 0 |