| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:01:43 AM | 1.3200 | 0 |
| 2024-09-03 | 9:47:16 PM | 1.4000 | 0 |
| 2024-09-03 | 7:46:54 PM | 1.4100 | 0 |
| 2024-09-03 | 5:46:59 PM | 1.4100 | 0 |
| 2024-09-03 | 3:45:42 PM | 1.4300 | 0 |
| 2024-09-03 | 1:45:40 PM | 1.4400 | 0 |
| 2024-09-03 | 11:45:26 AM | 1.4500 | 0 |
| 2024-09-03 | 9:45:13 AM | 1.5000 | 0 |
| 2024-09-03 | 9:01:34 AM | 1.4400 | 0 |
| 2024-09-02 | 9:47:17 PM | 1.4700 | 0 |
| 2024-09-02 | 7:45:40 PM | 1.4700 | 0 |
| 2024-09-02 | 5:47:15 PM | 1.4700 | 0 |
| 2024-09-02 | 3:47:16 PM | 1.4700 | 0 |