| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:37:26 AM | 1.3600 | 0 |
| 2024-10-03 | 9:36:17 AM | 1.4200 | 0 |
| 2024-10-03 | 8:02:04 AM | 1.4300 | 0 |
| 2024-10-02 | 9:36:22 PM | 1.4700 | 0 |
| 2024-10-02 | 7:36:07 PM | 1.4600 | 0 |
| 2024-10-02 | 3:35:33 PM | 1.4600 | 0 |
| 2024-10-02 | 1:35:22 PM | 1.4500 | 0 |
| 2024-10-02 | 11:36:06 AM | 1.4800 | 0 |
| 2024-10-02 | 9:36:15 AM | 1.4600 | 0 |
| 2024-10-02 | 8:02:17 AM | 1.4800 | 0 |