| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:28 AM | 0.8600 | 0 |
| 2024-11-04 | 8:01:54 AM | 0.8700 | 0 |
| 2024-11-01 | 9:36:31 PM | 0.8100 | 0 |
| 2024-11-01 | 7:35:03 PM | 0.8100 | 0 |
| 2024-11-01 | 5:35:34 PM | 0.8100 | 0 |
| 2024-11-01 | 3:36:09 PM | 0.8100 | 0 |
| 2024-11-01 | 1:37:06 PM | 0.8100 | 0 |
| 2024-11-01 | 11:36:24 AM | 0.8100 | 0 |
| 2024-11-01 | 9:36:11 AM | 0.8100 | 0 |
| 2024-11-01 | 8:02:16 AM | 0.8100 | 0 |
| 2024-10-31 | 9:35:09 PM | 0.8200 | 0 |
| 2024-10-31 | 7:35:52 PM | 0.8200 | 0 |
| 2024-10-31 | 5:35:10 PM | 0.8200 | 0 |