| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:37:25 | 0.6100 | 0 |
| 09/09/2024 | 17:36:55 | 0.6100 | 0 |
| 09/09/2024 | 15:37:02 | 0.6100 | 0 |
| 09/09/2024 | 13:37:07 | 0.6100 | 0 |
| 09/09/2024 | 11:36:42 | 0.6000 | 0 |
| 09/09/2024 | 09:36:54 | 0.5900 | 0 |
| 09/09/2024 | 08:02:29 | 0.5700 | 0 |
| 06/09/2024 | 21:36:49 | 0.5800 | 0 |
| 06/09/2024 | 19:37:20 | 0.5900 | 0 |
| 06/09/2024 | 17:36:28 | 0.5900 | 0 |
| 06/09/2024 | 15:36:08 | 0.5900 | 0 |
| 06/09/2024 | 13:36:44 | 0.5700 | 0 |
| 06/09/2024 | 11:36:59 | 0.5700 | 0 |