| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:15:12 AM | 0.515 | 0 |
| 2024-11-05 | 9:05:06 AM | 0.515 | 0 |
| 2024-11-05 | 8:45:04 AM | 0.540 | 0 |
| 2024-11-05 | 8:40:06 AM | 0.540 | 0 |
| 2024-11-05 | 8:30:05 AM | 0.535 | 0 |
| 2024-11-05 | 8:26:05 AM | 0.530 | 0 |
| 2024-11-05 | 8:15:03 AM | 0.535 | 0 |
| 2024-11-04 | 9:55:47 PM | 0.515 | 0 |
| 2024-11-04 | 9:45:02 PM | 0.515 | 0 |
| 2024-11-04 | 9:30:07 PM | 0.515 | 0 |
| 2024-11-04 | 9:15:02 PM | 0.515 | 0 |
| 2024-11-04 | 9:00:04 PM | 0.515 | 0 |
| 2024-11-04 | 8:45:04 PM | 0.515 | 0 |