| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:54:24 AM | 3.620 | - |
| 2024-07-26 | 11:53:44 AM | 3.620 | - |
| 2024-07-26 | 11:50:43 AM | 3.620 | - |
| 2024-07-26 | 11:47:43 AM | 3.620 | - |
| 2024-07-26 | 11:44:43 AM | 3.620 | - |
| 2024-07-26 | 11:41:43 AM | 3.620 | - |
| 2024-07-26 | 11:38:42 AM | 3.620 | - |
| 2024-07-26 | 11:35:42 AM | 3.620 | - |
| 2024-07-26 | 11:32:42 AM | 3.620 | - |
| 2024-07-26 | 11:29:42 AM | 3.620 | - |
| 2024-07-26 | 11:26:42 AM | 3.620 | - |
| 2024-07-26 | 11:23:41 AM | 3.620 | - |