| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 08:10:57 | 7.52 | 0 |
| 22/08/2024 | 21:03:31 | 7.53 | 0 |
| 22/08/2024 | 20:03:23 | 7.50 | 0 |
| 22/08/2024 | 19:03:10 | 7.51 | 0 |
| 22/08/2024 | 18:12:30 | 7.50 | 0 |
| 22/08/2024 | 17:03:07 | 7.50 | 0 |
| 22/08/2024 | 16:03:08 | 7.53 | 0 |
| 22/08/2024 | 15:02:43 | 7.45 | 0 |
| 22/08/2024 | 14:03:16 | 7.49 | 0 |
| 22/08/2024 | 13:03:04 | 7.51 | 0 |
| 22/08/2024 | 12:03:18 | 7.52 | 0 |
| 22/08/2024 | 11:03:12 | 7.52 | 0 |
| 22/08/2024 | 09:12:20 | 7.61 | 0 |