| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:03:14 PM | 6.33 | 0 |
| 2024-11-01 | 7:03:03 PM | 6.35 | 0 |
| 2024-11-01 | 6:12:28 PM | 6.39 | 0 |
| 2024-11-01 | 5:03:04 PM | 6.44 | 0 |
| 2024-11-01 | 4:03:05 PM | 6.43 | 0 |
| 2024-11-01 | 3:02:34 PM | 6.37 | 0 |
| 2024-11-01 | 2:03:12 PM | 6.38 | 0 |
| 2024-11-01 | 1:02:58 PM | 6.32 | 0 |
| 2024-11-01 | 12:03:16 PM | 6.22 | 0 |
| 2024-11-01 | 11:03:15 AM | 6.27 | 0 |
| 2024-11-01 | 8:11:29 AM | 6.34 | 0 |
| 2024-10-31 | 9:03:23 PM | 6.40 | 0 |
| 2024-10-31 | 8:03:23 PM | 6.39 | 0 |