| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:37:23 AM | 2.49 | 0 |
| 2024-08-13 | 9:05:15 PM | 2.47 | 0 |
| 2024-08-13 | 7:45:35 PM | 2.46 | 0 |
| 2024-08-13 | 6:26:30 PM | 2.46 | 0 |
| 2024-08-13 | 5:59:35 PM | 2.45 | 0 |
| 2024-08-13 | 4:05:31 PM | 2.42 | 0 |
| 2024-08-13 | 3:37:27 PM | 2.44 | 0 |
| 2024-08-13 | 12:52:26 PM | 2.45 | 0 |
| 2024-08-13 | 12:36:23 PM | 2.44 | 0 |
| 2024-08-13 | 8:36:12 AM | 2.45 | 0 |
| 2024-08-12 | 8:53:10 PM | 2.39 | 0 |
| 2024-08-12 | 7:31:26 PM | 2.40 | 0 |
| 2024-08-12 | 6:06:49 PM | 2.41 | 0 |