| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 16:13:37 | 1.8900 | 0 |
| 30/08/2024 | 16:09:37 | 1.8900 | 500 |
| 30/08/2024 | 15:54:16 | 1.8400 | 277 |
| 30/08/2024 | 15:43:28 | 1.8900 | 0 |
| 30/08/2024 | 15:15:44 | 1.8900 | 1 |
| 30/08/2024 | 15:14:04 | 1.8700 | 0 |
| 30/08/2024 | 14:43:22 | 1.8700 | 0 |
| 30/08/2024 | 14:13:42 | 1.8700 | 0 |
| 30/08/2024 | 14:01:50 | 1.8700 | 650 |
| 30/08/2024 | 13:44:18 | 1.8700 | 0 |
| 30/08/2024 | 13:13:38 | 1.8700 | 0 |
| 30/08/2024 | 12:43:24 | 1.8700 | 0 |
| 30/08/2024 | 12:27:47 | 1.8200 | 280 |