| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:34:54 PM | 3.23 | - |
| 2024-10-08 | 2:34:08 PM | 3.22 | - |
| 2024-10-08 | 2:31:08 PM | 3.22 | - |
| 2024-10-08 | 2:29:43 PM | 3.21 | - |
| 2024-10-08 | 2:26:43 PM | 3.21 | - |
| 2024-10-08 | 2:23:43 PM | 3.21 | - |
| 2024-10-08 | 2:20:42 PM | 3.21 | - |
| 2024-10-08 | 2:17:42 PM | 3.21 | - |
| 2024-10-08 | 2:14:42 PM | 3.21 | - |
| 2024-10-08 | 2:11:42 PM | 3.21 | - |
| 2024-10-08 | 2:08:41 PM | 3.21 | - |
| 2024-10-08 | 2:05:41 PM | 3.21 | - |
| 2024-10-08 | 2:05:16 PM | 3.20 | - |