| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:24 AM | 4.360 | - |
| 2024-11-07 | 8:20:16 AM | 4.370 | - |
| 2024-11-07 | 8:20:05 AM | 4.370 | - |
| 2024-11-07 | 8:19:50 AM | 4.380 | - |
| 2024-11-07 | 8:18:51 AM | 4.370 | - |
| 2024-11-07 | 8:17:31 AM | 4.380 | - |
| 2024-11-07 | 8:17:01 AM | 4.390 | - |
| 2024-11-07 | 8:16:56 AM | 4.380 | - |
| 2024-11-07 | 8:15:22 AM | 4.390 | - |
| 2024-11-07 | 8:15:16 AM | 4.400 | - |
| 2024-11-07 | 8:14:57 AM | 4.390 | - |
| 2024-11-07 | 8:14:52 AM | 4.390 | - |