| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 17:06:37 | 0.560 | - |
| 13/09/2024 | 17:06:30 | 0.570 | - |
| 13/09/2024 | 17:05:04 | 0.560 | - |
| 13/09/2024 | 17:00:47 | 0.570 | - |
| 13/09/2024 | 16:59:29 | 0.560 | - |
| 13/09/2024 | 16:59:20 | 0.570 | - |
| 13/09/2024 | 16:59:19 | 0.560 | - |
| 13/09/2024 | 16:59:19 | 0.560 | - |
| 13/09/2024 | 16:57:55 | 0.570 | - |
| 13/09/2024 | 16:55:55 | 0.560 | - |
| 13/09/2024 | 16:55:50 | 0.570 | - |
| 13/09/2024 | 16:55:03 | 0.560 | - |
| 13/09/2024 | 16:54:59 | 0.570 | - |