| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:13:41 PM | 0.930 | - |
| 2024-12-23 | 3:12:56 PM | 0.940 | - |
| 2024-12-23 | 3:12:45 PM | 0.930 | - |
| 2024-12-23 | 3:10:59 PM | 0.940 | - |
| 2024-12-23 | 3:09:26 PM | 0.930 | - |
| 2024-12-23 | 3:01:52 PM | 0.940 | - |
| 2024-12-23 | 3:01:45 PM | 0.930 | - |
| 2024-12-23 | 3:01:06 PM | 0.940 | - |
| 2024-12-23 | 3:00:29 PM | 0.930 | - |
| 2024-12-23 | 3:00:15 PM | 0.940 | - |
| 2024-12-23 | 2:59:48 PM | 0.930 | - |
| 2024-12-23 | 2:59:20 PM | 0.930 | - |
| 2024-12-23 | 2:59:19 PM | 0.940 | - |