| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:55 PM | 16.540 | - |
| 2024-10-11 | 9:56:49 PM | 16.550 | - |
| 2024-10-11 | 9:56:39 PM | 16.540 | - |
| 2024-10-11 | 9:56:28 PM | 16.550 | - |
| 2024-10-11 | 9:55:15 PM | 16.540 | - |
| 2024-10-11 | 9:52:44 PM | 16.540 | - |
| 2024-10-11 | 9:52:39 PM | 16.530 | - |
| 2024-10-11 | 9:52:22 PM | 16.540 | - |
| 2024-10-11 | 9:52:14 PM | 16.530 | - |
| 2024-10-11 | 9:52:09 PM | 16.540 | - |
| 2024-10-11 | 9:52:03 PM | 16.530 | - |
| 2024-10-11 | 9:51:58 PM | 16.540 | - |
| 2024-10-11 | 9:51:53 PM | 16.530 | - |