| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:20:58 PM | 5.650 | - |
| 2024-09-05 | 4:20:53 PM | 5.660 | - |
| 2024-09-05 | 4:20:22 PM | 5.660 | - |
| 2024-09-05 | 4:19:57 PM | 5.660 | - |
| 2024-09-05 | 4:19:13 PM | 5.650 | - |
| 2024-09-05 | 4:18:51 PM | 5.650 | - |
| 2024-09-05 | 4:17:47 PM | 5.660 | - |
| 2024-09-05 | 4:12:45 PM | 5.660 | - |
| 2024-09-05 | 4:12:17 PM | 5.670 | - |
| 2024-09-05 | 4:11:37 PM | 5.660 | - |
| 2024-09-05 | 4:09:49 PM | 5.650 | - |
| 2024-09-05 | 4:09:44 PM | 5.660 | - |