| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:24:58 PM | 6.920 | 0 |
| 2024-11-04 | 2:37:14 PM | 6.960 | 0 |
| 2024-11-04 | 1:41:10 PM | 6.990 | 0 |
| 2024-11-04 | 12:52:35 PM | 6.960 | 0 |
| 2024-11-04 | 11:59:09 AM | 6.940 | 0 |
| 2024-11-04 | 11:08:44 AM | 6.920 | 0 |
| 2024-11-04 | 10:14:50 AM | 6.840 | 0 |
| 2024-11-04 | 9:23:54 AM | 6.800 | 0 |
| 2024-11-04 | 9:21:03 AM | 6.800 | 0 |
| 2024-11-04 | 8:53:46 AM | 6.890 | 0 |