| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 09:34:50 | 6,570 | 0 |
| 04.10.2024 | 09:33:23 | 6,570 | 0 |
| 04.10.2024 | 08:32:24 | 6,620 | 0 |
| 03.10.2024 | 19:25:29 | 6,610 | 0 |
| 03.10.2024 | 19:04:06 | 6,600 | 0 |
| 03.10.2024 | 18:11:27 | 6,650 | 0 |
| 03.10.2024 | 17:22:37 | 6,580 | 0 |
| 03.10.2024 | 16:33:41 | 6,580 | 0 |
| 03.10.2024 | 15:53:27 | 6,530 | 0 |
| 03.10.2024 | 14:59:40 | 6,610 | 0 |
| 03.10.2024 | 14:50:56 | 6,610 | 0 |
| 03.10.2024 | 13:57:12 | 6,640 | 0 |
| 03.10.2024 | 12:03:44 | 6,580 | 0 |