| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:06 PM | 0.590 | 0 |
| 2024-08-29 | 9:13:45 PM | 0.580 | 0 |
| 2024-08-29 | 8:06:12 PM | 0.580 | 0 |
| 2024-08-29 | 7:00:53 PM | 0.590 | 0 |
| 2024-08-29 | 5:58:12 PM | 0.590 | 0 |
| 2024-08-29 | 4:48:26 PM | 0.590 | 0 |
| 2024-08-29 | 4:27:57 PM | 0.590 | 0 |
| 2024-08-29 | 3:51:10 PM | 0.600 | 0 |
| 2024-08-29 | 3:36:59 PM | 0.590 | 0 |
| 2024-08-29 | 3:26:22 PM | 0.580 | 0 |
| 2024-08-29 | 2:35:53 PM | 0.580 | 0 |
| 2024-08-29 | 1:21:53 PM | 0.580 | 0 |
| 2024-08-29 | 12:07:21 PM | 0.590 | 0 |