| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:31:28 AM | 2,098.000 | 14 |
| 2024-10-15 | 9:30:40 AM | 2,100.000 | 1 |
| 2024-10-15 | 9:30:26 AM | 2,102.000 | 2 |
| 2024-10-15 | 9:28:53 AM | 2,099.000 | 14 |
| 2024-10-15 | 9:28:30 AM | 2,100.000 | 2 |
| 2024-10-15 | 9:18:29 AM | 2,107.000 | 10 |
| 2024-10-15 | 9:06:12 AM | 2,111.000 | 3 |
| 2024-10-15 | 9:06:02 AM | 2,113.000 | 1 |
| 2024-10-15 | 9:05:04 AM | 2,122.000 | 44 |
| 2024-10-15 | 9:04:53 AM | 2,122.000 | 14 |
| 2024-10-15 | 9:03:04 AM | 2,115.000 | 1 |
| 2024-10-15 | 9:02:17 AM | 2,114.000 | 1 |
| 2024-10-15 | 9:01:40 AM | 2,112.000 | 6 |