| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:28:06 AM | 15.000 | 460 |
| 2024-11-15 | 10:26:46 AM | 15.000 | 270 |
| 2024-11-15 | 10:26:37 AM | 15.000 | 270 |
| 2024-11-15 | 10:09:54 AM | 14.800 | 270 |
| 2024-11-15 | 10:09:48 AM | 14.800 | 160 |
| 2024-11-15 | 10:09:46 AM | 14.800 | 219 |
| 2024-11-15 | 10:09:41 AM | 14.850 | 240 |
| 2024-11-15 | 10:09:32 AM | 14.900 | 370 |
| 2024-11-15 | 9:58:16 AM | 15.000 | 270 |
| 2024-11-15 | 9:58:11 AM | 15.000 | 730 |
| 2024-11-15 | 9:57:31 AM | 15.100 | 1,270 |
| 2024-11-15 | 9:48:19 AM | 15.100 | 57 |
| 2024-11-15 | 9:30:22 AM | 15.300 | 7 |