| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:36 PM | 23.050 | 0 |
| 2024-09-26 | 9:00:18 PM | 23.110 | 0 |
| 2024-09-26 | 8:35:18 PM | 23.120 | 0 |
| 2024-09-26 | 8:00:35 PM | 23.070 | 0 |
| 2024-09-26 | 7:35:39 PM | 23.140 | 0 |
| 2024-09-26 | 7:00:50 PM | 23.160 | 0 |
| 2024-09-26 | 6:35:28 PM | 23.110 | 0 |
| 2024-09-26 | 6:00:31 PM | 23.030 | 0 |
| 2024-09-26 | 5:50:31 PM | 22.990 | 0 |
| 2024-09-26 | 5:42:34 PM | 23.030 | 0 |
| 2024-09-26 | 5:20:20 PM | 23.090 | 0 |
| 2024-09-26 | 5:00:29 PM | 23.180 | 0 |
| 2024-09-26 | 4:50:59 PM | 23.130 | 0 |