| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 15:04:46 | 7.760 | 0 |
| 23/08/2024 | 14:34:54 | 7.730 | 0 |
| 23/08/2024 | 14:04:29 | 7.720 | 0 |
| 23/08/2024 | 13:35:15 | 7.760 | 0 |
| 23/08/2024 | 13:08:49 | 7.760 | 0 |
| 23/08/2024 | 12:34:49 | 7.680 | 0 |
| 23/08/2024 | 12:04:56 | 7.680 | 0 |
| 23/08/2024 | 11:35:25 | 7.720 | 0 |
| 23/08/2024 | 11:04:59 | 7.730 | 0 |
| 23/08/2024 | 10:35:22 | 7.730 | 0 |
| 23/08/2024 | 10:04:52 | 7.710 | 0 |
| 23/08/2024 | 09:34:47 | 7.740 | 0 |
| 23/08/2024 | 09:05:02 | 7.730 | 0 |