| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:25 PM | 1.9800 | 0 |
| 2024-07-23 | 1:36:13 PM | 2.1200 | 0 |
| 2024-07-23 | 11:36:41 AM | 2.1100 | 0 |
| 2024-07-23 | 9:36:44 AM | 2.1100 | 0 |
| 2024-07-23 | 8:03:41 AM | 2.1100 | 0 |
| 2024-07-22 | 9:37:30 PM | 2.1100 | 0 |
| 2024-07-22 | 7:37:20 PM | 2.1100 | 0 |
| 2024-07-22 | 5:37:18 PM | 2.1100 | 0 |
| 2024-07-22 | 3:37:27 PM | 2.1100 | 0 |
| 2024-07-22 | 1:37:03 PM | 2.1000 | 0 |
| 2024-07-22 | 11:35:41 AM | 2.1100 | 0 |
| 2024-07-22 | 9:36:19 AM | 2.0300 | 0 |
| 2024-07-22 | 8:02:01 AM | 2.0300 | 0 |