| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:59 AM | 4.2000 | 0 |
| 2024-10-10 | 9:36:53 AM | 4.1800 | 0 |
| 2024-10-10 | 8:00:40 AM | 4.1800 | 0 |
| 2024-10-09 | 9:35:42 PM | 4.2500 | 0 |
| 2024-10-09 | 7:35:09 PM | 4.2200 | 0 |
| 2024-10-09 | 5:36:32 PM | 4.2000 | 0 |
| 2024-10-09 | 3:36:49 PM | 4.4500 | 0 |
| 2024-10-09 | 1:37:16 PM | 4.4500 | 0 |
| 2024-10-09 | 11:37:06 AM | 4.4400 | 0 |
| 2024-10-09 | 9:36:25 AM | 4.4400 | 0 |
| 2024-10-09 | 8:01:24 AM | 4.4400 | 0 |
| 2024-10-08 | 9:35:10 PM | 4.5400 | 0 |
| 2024-10-08 | 7:35:29 PM | 4.2200 | 0 |