| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:14 AM | 0.8200 | 0 |
| 2024-10-09 | 9:35:04 AM | 0.8200 | 0 |
| 2024-10-09 | 8:01:16 AM | 0.8200 | 0 |
| 2024-10-08 | 9:36:31 PM | 0.9000 | 0 |
| 2024-10-08 | 7:37:09 PM | 0.9000 | 0 |
| 2024-10-08 | 5:37:01 PM | 0.9400 | 0 |
| 2024-10-08 | 3:37:09 PM | 0.9400 | 0 |
| 2024-10-08 | 1:36:45 PM | 0.9400 | 0 |
| 2024-10-08 | 11:35:59 AM | 0.9400 | 0 |
| 2024-10-08 | 9:37:03 AM | 0.8800 | 0 |
| 2024-10-08 | 8:00:07 AM | 0.8800 | 0 |
| 2024-10-07 | 9:35:02 PM | 0.9600 | 0 |
| 2024-10-07 | 7:35:36 PM | 1.0200 | 0 |