| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:39:37 PM | 1.40 | 0 |
| 2024-09-06 | 3:45:40 PM | 1.41 | 0 |
| 2024-09-06 | 2:41:37 PM | 1.39 | 0 |
| 2024-09-06 | 1:39:11 PM | 1.39 | 0 |
| 2024-09-06 | 11:37:42 AM | 1.36 | 0 |
| 2024-09-06 | 8:38:03 AM | 1.43 | 0 |
| 2024-09-05 | 5:47:57 PM | 1.44 | 0 |
| 2024-09-05 | 4:37:22 PM | 1.45 | 0 |
| 2024-09-05 | 3:38:52 PM | 1.45 | 0 |
| 2024-09-05 | 2:37:55 PM | 1.46 | 0 |